Farmland Partners Inc (FPI)

USD 10.72

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 10.94 11.13 10.94 10.99 23.8 Thousand
05 Jan, 2016 10.75 11.18 10.67 11.05 35.6 Thousand
04 Jan, 2016 10.81 10.95 10.69 10.78 29.5 Thousand
31 Dec, 2015 10.8 10.99 10.67 10.97 62.3 Thousand
30 Dec, 2015 10.98 11.04 10.7 10.77 35.8 Thousand
29 Dec, 2015 11.17 11.23 10.83 11.07 94.1 Thousand
28 Dec, 2015 10.99 11.23 10.99 11.17 49.6 Thousand
24 Dec, 2015 10.97 11.03 10.91 10.96 4500.00
23 Dec, 2015 10.93 11.03 10.81 10.93 26.1 Thousand
22 Dec, 2015 11.03 11.07 10.8 10.96 23 Thousand