Farmland Partners Inc (FPI)

USD 10.72

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2015 10.21 10.32 10.05 10.27 24.3 Thousand
05 Nov, 2015 10.23 10.25 10.01 10.11 30.8 Thousand
04 Nov, 2015 10.2 10.34 10.1 10.23 31.9 Thousand
03 Nov, 2015 10.34 10.51 10.09 10.2 56.9 Thousand
02 Nov, 2015 10.26 10.38 10.17 10.31 25.6 Thousand
30 Oct, 2015 10.26 10.28 10.1 10.26 65.6 Thousand
29 Oct, 2015 10.44 10.53 10.2 10.25 41.8 Thousand
28 Oct, 2015 10.3 10.62 10.07 10.38 44.1 Thousand
27 Oct, 2015 10.58 10.62 10.37 10.44 40.5 Thousand
26 Oct, 2015 10.7 10.73 10.55 10.63 21 Thousand