Farmland Partners Inc (FPI)

USD 11.02

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 11.06 11.06 10.98 10.98 9000.00
27 May, 2015 10.97 11.08 10.93 11.0 15.8 Thousand
26 May, 2015 11.08 11.09 10.85 10.86 31.2 Thousand
22 May, 2015 10.89 11.11 10.88 10.99 15.7 Thousand
21 May, 2015 11.0 11.08 10.85 10.86 38.6 Thousand
20 May, 2015 11.07 11.14 10.85 10.86 35 Thousand
19 May, 2015 11.14 11.25 11.0 11.0 65.4 Thousand
18 May, 2015 11.1 11.32 11.06 11.3 21.9 Thousand
15 May, 2015 11.22 11.4 11.09 11.24 35.7 Thousand
14 May, 2015 11.05 11.4 11.02 11.3 47.4 Thousand