Farmland Partners Inc (FPI)
USD 11.04
(1.01%)
USD 11.04
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2014 | 2.71 | 2.8 | 2.7 | 2.75 | 110 Thousand |
| 01 Aug, 2014 | 2.96 | 2.96 | 2.7 | 2.7 | 306.5 Thousand |
| 31 Jul, 2014 | 3.01 | 3.01 | 2.9 | 2.96 | 278.8 Thousand |
| 30 Jul, 2014 | 3.02 | 3.02 | 3.0 | 3.01 | 217.7 Thousand |
| 29 Jul, 2014 | 3.0 | 3.02 | 3.0 | 3.0 | 135.6 Thousand |
| 28 Jul, 2014 | 3.02 | 3.02 | 2.99 | 3.0 | 357.3 Thousand |
| 25 Jul, 2014 | 3.03 | 3.04 | 2.99 | 3.02 | 1.62 Million |
| 24 Jul, 2014 | 3.28 | 3.28 | 3.16 | 3.17 | 121.2 Thousand |
| 23 Jul, 2014 | 3.33 | 3.39 | 3.21 | 3.26 | 124.7 Thousand |
| 22 Jul, 2014 | 3.4 | 3.43 | 3.35 | 3.41 | 29.8 Thousand |
FR
FRD
FRGE
FOXO
FOXY
FPH