Farmland Partners Inc (FPI)

USD 10.86

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 11.49 11.55 11.28 11.35 303.8 Thousand
23 Jul, 2024 11.6 11.69 11.49 11.51 443 Thousand
22 Jul, 2024 11.44 11.63 11.39 11.59 269 Thousand
19 Jul, 2024 11.56 11.63 11.44 11.45 233.9 Thousand
18 Jul, 2024 11.67 11.75 11.59 11.59 295 Thousand
17 Jul, 2024 11.68 11.82 11.68 11.75 287.1 Thousand
16 Jul, 2024 11.7 11.76 11.57 11.71 333.3 Thousand
15 Jul, 2024 11.57 11.69 11.5 11.67 324.4 Thousand
12 Jul, 2024 11.69 11.74 11.5 11.51 344 Thousand
11 Jul, 2024 11.5 11.66 11.46 11.61 366 Thousand