Farmland Partners Inc (FPI)
USD 10.82
(0.65%)
USD 10.82
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2014 | 3.49 | 3.49 | 3.45 | 3.47 | 18.8 Thousand |
| 30 Apr, 2014 | 3.49 | 3.5 | 3.41 | 3.49 | 55.1 Thousand |
| 29 Apr, 2014 | 3.45 | 3.45 | 3.39 | 3.45 | 34.4 Thousand |
| 28 Apr, 2014 | 3.43 | 3.43 | 3.38 | 3.4 | 47.7 Thousand |
| 25 Apr, 2014 | 3.37 | 3.43 | 3.34 | 3.43 | 26.7 Thousand |
| 24 Apr, 2014 | 3.37 | 3.37 | 3.34 | 3.34 | 25.7 Thousand |
| 23 Apr, 2014 | 3.41 | 3.41 | 3.34 | 3.36 | 34.8 Thousand |
| 22 Apr, 2014 | 3.36 | 3.38 | 3.35 | 3.36 | 23 Thousand |
| 21 Apr, 2014 | 3.39 | 3.4 | 3.35 | 3.35 | 114.9 Thousand |
| 17 Apr, 2014 | 3.37 | 3.37 | 3.25 | 3.36 | 82 Thousand |
FR
FRD
FRGE
FOXO
FOXY
FPH