USD 10.82
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 11.42 | 11.51 | 11.36 | 11.36 | 425.5 Thousand |
17 Jun, 2025 | 11.45 | 11.59 | 11.4 | 11.42 | 705.4 Thousand |
16 Jun, 2025 | 11.5 | 11.57 | 11.44 | 11.49 | 396.2 Thousand |
13 Jun, 2025 | 11.42 | 11.53 | 11.39 | 11.42 | 546.5 Thousand |
12 Jun, 2025 | 11.35 | 11.5 | 11.35 | 11.5 | 399.6 Thousand |
11 Jun, 2025 | 11.7 | 11.73 | 11.4 | 11.49 | 632.2 Thousand |
10 Jun, 2025 | 11.76 | 11.84 | 11.68 | 11.69 | 324.7 Thousand |
09 Jun, 2025 | 11.57 | 11.79 | 11.53 | 11.79 | 343.9 Thousand |
06 Jun, 2025 | 11.6 | 11.65 | 11.5 | 11.55 | 292.8 Thousand |
05 Jun, 2025 | 11.43 | 11.54 | 11.41 | 11.48 | 422.7 Thousand |
FR
FRD
FRGE
FOXO
FOXY
FPH