Farmland Partners Inc (FPI)

USD 11.06

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 10.17 10.28 9.94 9.98 846.5 Thousand
21 Mar, 2023 9.97 10.21 9.9 10.17 949 Thousand
20 Mar, 2023 9.68 9.87 9.52 9.82 696.3 Thousand
17 Mar, 2023 9.64 9.76 9.44 9.66 1.11 Million
16 Mar, 2023 9.74 9.78 9.55 9.71 532 Thousand
15 Mar, 2023 9.73 9.96 9.67 9.85 445.2 Thousand
14 Mar, 2023 10.15 10.23 9.78 9.91 557.2 Thousand
13 Mar, 2023 9.73 9.84 9.64 9.77 870.7 Thousand
10 Mar, 2023 10.31 10.36 9.73 9.83 845 Thousand
09 Mar, 2023 10.52 10.55 10.19 10.29 473.3 Thousand