FREYR Battery (FREY)
USD 1.53
(-2.55%)
USD 1.53
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.7 | 1.89 | 1.7 | 1.82 | 1.48 Million |
| 13 Feb, 2024 | 1.8 | 1.84 | 1.66 | 1.7 | 1.98 Million |
| 12 Feb, 2024 | 1.86 | 1.96 | 1.81 | 1.91 | 2.43 Million |
| 09 Feb, 2024 | 1.79 | 1.89 | 1.73 | 1.84 | 2.26 Million |
| 08 Feb, 2024 | 1.56 | 1.78 | 1.53 | 1.78 | 3.05 Million |
| 07 Feb, 2024 | 1.5 | 1.56 | 1.42 | 1.55 | 2.28 Million |
| 06 Feb, 2024 | 1.27 | 1.42 | 1.22 | 1.4 | 1.99 Million |
| 05 Feb, 2024 | 1.31 | 1.31 | 1.21 | 1.26 | 1.47 Million |
| 02 Feb, 2024 | 1.36 | 1.42 | 1.29 | 1.31 | 1.28 Million |
| 01 Feb, 2024 | 1.38 | 1.42 | 1.35 | 1.37 | 917.89 Thousand |
INTE
NOVV
XITO
300545
DENISCHEM
5411