Fortuna Silver Mines Inc (FSM)
USD 7.7
(3.22%)
USD 7.7
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.1 | 5.1 | 4.77 | 4.81 | 8.74 Million |
| 26 Sep, 2024 | 5.08 | 5.15 | 4.99 | 5.07 | 9 Million |
| 25 Sep, 2024 | 4.96 | 5.1 | 4.92 | 5.0 | 7.16 Million |
| 24 Sep, 2024 | 4.74 | 5.02 | 4.7 | 4.98 | 10.53 Million |
| 23 Sep, 2024 | 4.92 | 4.95 | 4.67 | 4.68 | 6.76 Million |
| 20 Sep, 2024 | 4.91 | 4.97 | 4.84 | 4.91 | 15.34 Million |
| 19 Sep, 2024 | 5.0 | 5.01 | 4.82 | 4.85 | 6.98 Million |
| 18 Sep, 2024 | 4.98 | 5.15 | 4.79 | 4.8 | 7.91 Million |
| 17 Sep, 2024 | 4.95 | 5.1 | 4.93 | 4.97 | 7.16 Million |
| 16 Sep, 2024 | 4.96 | 5.03 | 4.93 | 4.99 | 7.71 Million |
FSP
FSS
FT
FSI
FSK
FSLY