USD 7.2
(-1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2006 | 1.62 | 1.7 | 1.58 | 1.62 | 9775.00 |
30 May, 2006 | 1.6 | 1.7 | 1.58 | 1.6 | 39.6 Thousand |
26 May, 2006 | 1.6 | 1.6 | 1.6 | 1.6 | 13 Thousand |
25 May, 2006 | 1.6 | 1.6 | 1.58 | 1.6 | 29.5 Thousand |
24 May, 2006 | 1.61 | 1.61 | 1.57 | 1.61 | 19.9 Thousand |
23 May, 2006 | 1.53 | 1.62 | 1.45 | 1.53 | 36.5 Thousand |
19 May, 2006 | 1.47 | 1.47 | 1.3 | 1.47 | 32.9 Thousand |
18 May, 2006 | 1.48 | 1.5 | 1.32 | 1.48 | 59.55 Thousand |
17 May, 2006 | 1.45 | 1.61 | 1.45 | 1.45 | 17.5 Thousand |
16 May, 2006 | 1.64 | 1.64 | 1.54 | 1.64 | 5500.00 |
FSP
FSS
FT
FSI
FSK
FSLY