USD 7.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Apr, 2006 | 1.63 | 1.63 | 1.55 | 1.63 | 21.3 Thousand |
12 Apr, 2006 | 1.56 | 1.6 | 1.49 | 1.56 | 25 Thousand |
11 Apr, 2006 | 1.57 | 1.61 | 1.5 | 1.57 | 53.4 Thousand |
10 Apr, 2006 | 1.49 | 1.75 | 1.49 | 1.49 | 101.15 Thousand |
07 Apr, 2006 | 1.73 | 1.78 | 1.66 | 1.73 | 23.4 Thousand |
06 Apr, 2006 | 1.78 | 1.82 | 1.69 | 1.78 | 79.63 Thousand |
05 Apr, 2006 | 1.69 | 1.87 | 1.61 | 1.69 | 187.8 Thousand |
04 Apr, 2006 | 1.75 | 1.89 | 1.74 | 1.75 | 92.15 Thousand |
03 Apr, 2006 | 1.93 | 1.97 | 1.88 | 1.93 | 39.32 Thousand |
31 Mar, 2006 | 1.9 | 2.0 | 1.78 | 1.9 | 93.43 Thousand |
FSP
FSS
FT
FSI
FSK
FSLY