Fortuna Silver Mines Inc (FSM)
USD 7.3
(0.0%)
USD 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2006 | 1.08 | 1.08 | 1.01 | 1.08 | 62.5 Thousand |
| 17 Jan, 2006 | 1.02 | 1.12 | 1.02 | 1.02 | 100.2 Thousand |
| 13 Jan, 2006 | 1.08 | 1.09 | 1.05 | 1.08 | 26 Thousand |
| 12 Jan, 2006 | 1.09 | 1.11 | 1.09 | 1.09 | 10.4 Thousand |
| 11 Jan, 2006 | 1.14 | 1.18 | 1.13 | 1.14 | 17.5 Thousand |
| 10 Jan, 2006 | 1.17 | 1.19 | 1.11 | 1.17 | 12.2 Thousand |
| 09 Jan, 2006 | 1.23 | 1.23 | 1.12 | 1.23 | 51.85 Thousand |
| 06 Jan, 2006 | 1.23 | 1.24 | 1.18 | 1.23 | 82.67 Thousand |
| 05 Jan, 2006 | 1.21 | 1.28 | 1.19 | 1.21 | 51.67 Thousand |
| 04 Jan, 2006 | 1.26 | 1.28 | 1.24 | 1.26 | 51.35 Thousand |
FSP
FSS
FT
FSI
FSK
FSLY