USD 50.68
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 44.71 | 45.46 | 44.68 | 44.88 | 7.64 Million |
13 Feb, 2025 | 44.06 | 44.55 | 44.03 | 44.32 | 529.8 Thousand |
12 Feb, 2025 | 43.4 | 44.07 | 43.4 | 43.89 | 343.6 Thousand |
11 Feb, 2025 | 43.69 | 43.95 | 43.38 | 43.95 | 476.3 Thousand |
10 Feb, 2025 | 43.56 | 43.92 | 43.36 | 43.77 | 254.9 Thousand |
07 Feb, 2025 | 43.51 | 43.65 | 43.18 | 43.52 | 291.4 Thousand |
06 Feb, 2025 | 43.59 | 43.65 | 43.15 | 43.57 | 266.1 Thousand |
05 Feb, 2025 | 43.17 | 43.74 | 43.07 | 43.55 | 256.8 Thousand |
04 Feb, 2025 | 42.9 | 43.15 | 42.6 | 42.77 | 419.5 Thousand |
03 Feb, 2025 | 41.51 | 42.98 | 41.24 | 42.72 | 618.4 Thousand |
FTV
FUBO
FUL
FTHY
FTI
FTK