Fortis Inc (FTS)

USD 50.04

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 44.85 45.01 44.53 44.89 825.3 Thousand
04 Dec, 2024 44.13 44.91 44.11 44.7 1.75 Million
03 Dec, 2024 45.06 45.43 44.27 44.27 451.1 Thousand
02 Dec, 2024 44.57 45.0 44.05 44.87 634.1 Thousand
29 Nov, 2024 44.68 44.76 44.45 44.68 256.4 Thousand
27 Nov, 2024 44.76 45.14 44.52 44.83 398.8 Thousand
26 Nov, 2024 44.6 44.87 44.33 44.58 482.7 Thousand
25 Nov, 2024 45.44 45.44 44.62 45.02 975.7 Thousand
22 Nov, 2024 44.86 45.31 44.83 45.16 450.3 Thousand
21 Nov, 2024 44.66 44.86 44.31 44.82 262.9 Thousand