Fortis Inc (FTS)

USD 49.23

(-1.36%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 39.27 39.34 38.88 39.13 423.4 Thousand
24 Jun, 2024 38.58 39.46 38.58 39.39 492.3 Thousand
21 Jun, 2024 38.71 38.71 38.27 38.46 512 Thousand
20 Jun, 2024 38.32 38.6 38.15 38.54 690.5 Thousand
18 Jun, 2024 38.69 38.84 38.37 38.47 617.7 Thousand
17 Jun, 2024 38.85 39.08 38.64 38.78 606.6 Thousand
14 Jun, 2024 39.09 39.15 38.88 39.09 382.9 Thousand
13 Jun, 2024 39.34 39.45 38.99 39.32 372 Thousand
12 Jun, 2024 40.23 40.23 39.33 39.4 369.3 Thousand
11 Jun, 2024 39.52 39.9 39.42 39.66 690.6 Thousand