Fortis Inc (FTS)

USD 48.91

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 38.74 39.14 38.61 39.13 5.2 Million
14 Feb, 2024 38.54 38.86 38.38 38.85 777.5 Thousand
13 Feb, 2024 39.07 39.26 38.24 38.48 844.4 Thousand
12 Feb, 2024 39.12 39.58 39.12 39.45 1.01 Million
09 Feb, 2024 38.94 39.32 38.44 39.06 874.5 Thousand
08 Feb, 2024 39.16 39.26 38.79 38.94 893.6 Thousand
07 Feb, 2024 39.84 40.06 39.18 39.33 904.8 Thousand
06 Feb, 2024 39.38 39.71 39.25 39.66 739.5 Thousand
05 Feb, 2024 39.67 39.67 39.1 39.44 782.5 Thousand
02 Feb, 2024 40.01 40.13 39.3 40.0 1.39 Million