Fortis Inc (FTS)

USD 48.98

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 40.89 41.45 40.72 41.36 589.3 Thousand
16 Feb, 2023 40.91 41.05 40.39 40.82 468.8 Thousand
15 Feb, 2023 41.05 41.12 40.71 41.09 387.3 Thousand
14 Feb, 2023 41.27 41.5 40.9 41.29 541.9 Thousand
13 Feb, 2023 41.49 41.8 41.3 41.76 1.49 Million
10 Feb, 2023 40.41 41.73 40.41 41.5 854.3 Thousand
09 Feb, 2023 40.42 40.85 39.73 39.82 1.71 Million
08 Feb, 2023 40.64 40.7 40.02 40.21 525.5 Thousand
07 Feb, 2023 41.13 41.22 40.63 40.75 499 Thousand
06 Feb, 2023 41.0 41.39 40.82 41.38 624.4 Thousand