Fortis Inc (FTS)

USD 50.73

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 48.19 48.56 47.75 48.11 321.1 Thousand
17 Apr, 2025 47.88 48.38 47.78 48.18 668.5 Thousand
16 Apr, 2025 47.62 48.08 47.37 47.63 346.5 Thousand
15 Apr, 2025 47.46 47.78 47.29 47.39 1.12 Million
14 Apr, 2025 46.61 47.56 46.37 47.45 496.8 Thousand
11 Apr, 2025 45.45 46.73 45.45 46.53 630.2 Thousand
10 Apr, 2025 44.46 45.49 44.21 45.25 1.06 Million
09 Apr, 2025 44.13 44.68 43.28 44.42 1.57 Million
08 Apr, 2025 45.58 46.19 44.19 44.5 1.13 Million
07 Apr, 2025 45.15 46.15 44.35 45.12 1.14 Million