USD 48.98
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2021 | 44.6 | 45.13 | 44.47 | 44.87 | 277 Thousand |
11 Oct, 2021 | 44.51 | 44.68 | 44.39 | 44.5 | 129.2 Thousand |
08 Oct, 2021 | 45.1 | 45.1 | 44.67 | 44.72 | 302 Thousand |
07 Oct, 2021 | 44.82 | 45.11 | 44.77 | 44.97 | 305.9 Thousand |
06 Oct, 2021 | 43.97 | 44.82 | 43.94 | 44.82 | 333.7 Thousand |
05 Oct, 2021 | 44.49 | 44.49 | 44.11 | 44.19 | 239.6 Thousand |
04 Oct, 2021 | 44.26 | 44.61 | 44.21 | 44.5 | 395.7 Thousand |
01 Oct, 2021 | 44.52 | 44.52 | 43.92 | 44.26 | 341.2 Thousand |
30 Sep, 2021 | 44.17 | 44.52 | 44.05 | 44.33 | 369.4 Thousand |
29 Sep, 2021 | 44.1 | 44.3 | 43.9 | 44.08 | 361.2 Thousand |
FTV
FUBO
FUL
FTHY
FTI
FTK