Six Flags Entertainment Corporation (FUN)

USD 35.8

(2.52%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 43.21 44.18 43.01 43.63 720.83 Thousand
10 Feb, 2025 44.14 44.63 43.44 43.46 508.5 Thousand
07 Feb, 2025 45.25 45.25 43.69 44.0 1.04 Million
06 Feb, 2025 44.95 45.62 44.5 45.26 619.8 Thousand
05 Feb, 2025 44.21 45.22 43.91 44.73 685.33 Thousand
04 Feb, 2025 44.27 44.47 43.31 44.05 2.09 Million
03 Feb, 2025 43.41 45.27 43.16 44.33 1.27 Million
31 Jan, 2025 44.51 44.64 43.46 44.09 1.01 Million
30 Jan, 2025 45.53 45.62 44.4 44.53 936.3 Thousand
29 Jan, 2025 45.46 45.75 44.84 45.02 567.38 Thousand