Genesis Energy, L.P. (GEL)

USD 14.05

(3.31%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 12.25 12.27 11.39 11.53 739 Thousand
08 Dec, 2023 12.43 12.62 12.24 12.28 484.7 Thousand
07 Dec, 2023 12.34 12.44 12.2 12.32 362.52 Thousand
06 Dec, 2023 12.51 12.69 12.24 12.26 645.8 Thousand
05 Dec, 2023 12.47 12.61 12.24 12.47 285 Thousand
04 Dec, 2023 12.68 12.78 12.37 12.56 545.83 Thousand
01 Dec, 2023 12.51 12.69 12.46 12.67 598.66 Thousand
30 Nov, 2023 12.1 12.56 12.01 12.56 1.63 Million
29 Nov, 2023 11.86 12.23 11.79 12.1 761 Thousand
28 Nov, 2023 11.81 11.9 11.68 11.74 323.1 Thousand