Genesis Energy, L.P. (GEL)

USD 14.05

(3.31%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 10.21 10.45 10.17 10.41 411.51 Thousand
11 Oct, 2023 10.29 10.54 10.07 10.23 895.33 Thousand
10 Oct, 2023 10.47 10.5 10.2 10.28 235.29 Thousand
09 Oct, 2023 10.04 10.4 10.04 10.23 314.42 Thousand
06 Oct, 2023 9.92 10.07 9.88 9.9 405 Thousand
05 Oct, 2023 9.97 10.1 9.85 9.94 495.42 Thousand
04 Oct, 2023 9.96 10.12 9.77 9.96 428.82 Thousand
03 Oct, 2023 10.1 10.16 9.87 10.0 350.76 Thousand
02 Oct, 2023 10.25 10.42 10.15 10.15 419.3 Thousand
29 Sep, 2023 10.31 10.76 10.23 10.32 602.71 Thousand