Geo Group Inc (GEO)

USD 21.01

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 29.0 29.57 28.44 28.68 2.51 Million
21 Nov, 2024 28.07 29.48 27.66 28.73 4.14 Million
20 Nov, 2024 28.33 28.6 27.22 27.81 2.38 Million
19 Nov, 2024 25.56 28.58 25.36 28.4 4.08 Million
18 Nov, 2024 26.25 26.98 25.74 26.38 2.78 Million
15 Nov, 2024 26.17 27.54 25.91 26.6 4.89 Million
14 Nov, 2024 26.04 27.0 25.73 26.1 5.38 Million
13 Nov, 2024 25.33 26.59 24.91 25.47 5.17 Million
12 Nov, 2024 26.01 26.2 24.31 25.05 6.17 Million
11 Nov, 2024 27.0 27.88 26.18 26.48 9.31 Million