USD 24.11
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 26.45 | 26.83 | 25.19 | 26.2 | 4.58 Million |
04 Jun, 2025 | 26.84 | 27.1 | 26.42 | 26.79 | 1.33 Million |
03 Jun, 2025 | 27.22 | 27.5 | 26.26 | 26.93 | 2.13 Million |
02 Jun, 2025 | 27.2 | 27.88 | 26.66 | 27.08 | 1.89 Million |
30 May, 2025 | 26.5 | 27.68 | 26.12 | 27.14 | 3.17 Million |
29 May, 2025 | 27.0 | 27.42 | 26.25 | 26.65 | 1.52 Million |
28 May, 2025 | 27.57 | 27.77 | 26.57 | 26.93 | 2.08 Million |
27 May, 2025 | 27.1 | 27.54 | 26.77 | 27.5 | 1.76 Million |
23 May, 2025 | 26.72 | 27.05 | 26.41 | 26.83 | 1.55 Million |
22 May, 2025 | 26.88 | 27.43 | 26.7 | 27.08 | 2.04 Million |
GES
GETY
GEV
GEL
GENC
GENI