Geo Group Inc (GEO)

USD 20.63

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 10.47 10.72 10.41 10.56 4.95 Million
14 Dec, 2023 10.24 10.45 10.13 10.44 3.78 Million
13 Dec, 2023 10.2 10.28 9.96 10.16 2.41 Million
12 Dec, 2023 10.17 10.36 10.16 10.17 2.05 Million
11 Dec, 2023 10.26 10.36 10.14 10.27 2.2 Million
08 Dec, 2023 10.13 10.36 10.11 10.29 2.11 Million
07 Dec, 2023 9.88 10.22 9.88 10.08 2.11 Million
06 Dec, 2023 10.13 10.26 9.85 9.93 1.81 Million
05 Dec, 2023 9.96 10.2 9.81 10.1 1.59 Million
04 Dec, 2023 10.25 10.25 9.77 9.93 2.26 Million