Geo Group Inc (GEO)

USD 21.57

(5.43%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 6.82 6.84 6.52 6.56 2.67 Million
28 Jul, 2022 6.94 7.0 6.77 6.85 680.7 Thousand
27 Jul, 2022 6.71 6.94 6.68 6.9 847.4 Thousand
26 Jul, 2022 6.7 6.79 6.64 6.73 772 Thousand
25 Jul, 2022 6.68 6.76 6.58 6.68 1.44 Million
22 Jul, 2022 6.74 6.81 6.55 6.59 884.5 Thousand
21 Jul, 2022 6.82 6.87 6.54 6.72 1 Million
20 Jul, 2022 6.83 6.99 6.79 6.95 908.1 Thousand
19 Jul, 2022 6.4 7.22 6.4 6.89 1.85 Million
18 Jul, 2022 6.46 6.53 6.31 6.35 505.9 Thousand