Geo Group Inc (GEO)
USD 21.57
(5.43%)
USD 21.57
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.17 | 7.23 | 6.97 | 7.15 | 982 Thousand |
| 31 May, 2022 | 6.98 | 7.14 | 6.91 | 7.11 | 1.16 Million |
| 27 May, 2022 | 6.99 | 7.2 | 6.98 | 7.08 | 773.1 Thousand |
| 26 May, 2022 | 7.09 | 7.3 | 6.98 | 6.99 | 1.13 Million |
| 25 May, 2022 | 7.0 | 7.13 | 6.98 | 7.08 | 847.3 Thousand |
| 24 May, 2022 | 6.9 | 7.01 | 6.74 | 6.99 | 919.4 Thousand |
| 23 May, 2022 | 7.05 | 7.12 | 6.86 | 6.94 | 1.07 Million |
| 20 May, 2022 | 7.02 | 7.07 | 6.8 | 7.0 | 1.4 Million |
| 19 May, 2022 | 6.68 | 7.18 | 6.66 | 7.0 | 1.88 Million |
| 18 May, 2022 | 6.71 | 6.9 | 6.58 | 6.72 | 1.91 Million |
GES
GETY
GEV
GEL
GENC
GENI