Gerdau SA ADR (GGB)
USD 2.99
(1.01%)
USD 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3.0 | 3.0 | 2.93 | 2.98 | 18.43 Million |
| 10 Jul, 2025 | 3.09 | 3.14 | 3.0 | 3.01 | 49.63 Million |
| 09 Jul, 2025 | 3.08 | 3.1 | 3.04 | 3.06 | 7.28 Million |
| 08 Jul, 2025 | 3.09 | 3.13 | 3.07 | 3.09 | 8.63 Million |
| 07 Jul, 2025 | 3.06 | 3.09 | 3.03 | 3.07 | 14.31 Million |
| 03 Jul, 2025 | 3.07 | 3.15 | 3.07 | 3.13 | 15.35 Million |
| 02 Jul, 2025 | 2.99 | 3.07 | 2.97 | 3.05 | 15.18 Million |
| 01 Jul, 2025 | 2.89 | 2.93 | 2.88 | 2.92 | 5.2 Million |
| 30 Jun, 2025 | 2.87 | 2.94 | 2.87 | 2.92 | 10.18 Million |
| 27 Jun, 2025 | 2.87 | 2.89 | 2.84 | 2.87 | 14.31 Million |
GGG
GGT
GGZ
GFI
GFL
GFR