Gerdau SA ADR (GGB)

USD 3.1

(-2.52%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 9.4 9.5 9.3 9.5 109.09 Thousand
09 Mar, 2001 9.65 9.65 9.46 9.5 291.89 Thousand
08 Mar, 2001 9.75 9.85 9.61 9.61 53.07 Thousand
07 Mar, 2001 9.7 9.85 9.53 9.85 560.19 Thousand
06 Mar, 2001 9.6 9.6 9.6 9.6 36.85 Thousand
05 Mar, 2001 9.5 9.5 9.33 9.44 4.14 Million
02 Mar, 2001 9.4 9.5 9.4 9.5 697.29 Thousand
01 Mar, 2001 9.4 9.4 9.27 9.4 1.11 Million
28 Feb, 2001 9.7 9.7 9.4 9.4 137.1 Thousand
27 Feb, 2001 9.75 10.05 9.75 9.8 125.3 Thousand