Gerdau SA ADR (GGB)
USD 2.99
(1.01%)
USD 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1999 | 16.87 | 16.87 | 16.87 | 16.87 | 5897.00 |
| 12 May, 1999 | 17.0 | 17.0 | 16.75 | 16.75 | 221.13 Thousand |
| 11 May, 1999 | 17.0 | 17.12 | 17.0 | 17.0 | 766.58 Thousand |
| 10 May, 1999 | 17.12 | 17.12 | 17.12 | 17.12 | 179.85 Thousand |
| 07 May, 1999 | 17.0 | 17.0 | 16.87 | 16.87 | 58.96 Thousand |
| 06 May, 1999 | 14.81 | 17.0 | 14.56 | 17.0 | 459.95 Thousand |
| 05 May, 1999 | 14.87 | 15.06 | 14.87 | 15.06 | 103.19 Thousand |
| 04 May, 1999 | 15.0 | 15.13 | 14.75 | 14.75 | 206.38 Thousand |
| 03 May, 1999 | 14.62 | 15.0 | 14.62 | 15.0 | 70.76 Thousand |
| 30 Apr, 1999 | 15.0 | 15.0 | 14.75 | 14.75 | 17.69 Thousand |
GGG
GGT
GGZ
GFI
GFL
GFR