GreenTree Hospitality Group Ltd (GHG)

USD 2.23

(1.36%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 2.74 2.78 2.64 2.74 13.03 Thousand
07 Feb, 2025 2.66 2.75 2.65 2.75 8766.00
06 Feb, 2025 2.61 2.65 2.6 2.62 1795.00
05 Feb, 2025 2.66 2.74 2.62 2.62 1871.00
04 Feb, 2025 2.71 2.76 2.65 2.7 5761.00
03 Feb, 2025 2.7 2.78 2.65 2.66 1840.00
31 Jan, 2025 2.74 2.77 2.7 2.74 12.33 Thousand
30 Jan, 2025 2.84 2.84 2.66 2.75 12.64 Thousand
29 Jan, 2025 2.71 2.75 2.62 2.75 9748.00
28 Jan, 2025 2.75 2.75 2.64 2.69 9047.00