GreenTree Hospitality Group Ltd (GHG)

USD 2.01

(-7.8%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 14.5 14.64 13.53 14.02 177.74 Thousand
03 Jun, 2020 13.98 14.97 13.78 14.6 152.17 Thousand
02 Jun, 2020 14.7 15.17 13.52 13.88 210.6 Thousand
01 Jun, 2020 13.6 14.97 13.31 14.45 319.72 Thousand
29 May, 2020 12.9 13.69 12.21 13.27 624.89 Thousand
28 May, 2020 12.0 12.08 11.65 11.73 75.59 Thousand
27 May, 2020 11.95 12.1 11.85 12.02 87.57 Thousand
26 May, 2020 11.83 12.0 11.68 11.78 66.79 Thousand
22 May, 2020 11.82 11.87 11.36 11.54 59.54 Thousand
21 May, 2020 11.97 12.13 11.88 11.92 59.99 Thousand