GreenTree Hospitality Group Ltd (GHG)

USD 2.01

(-7.8%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 12.43 13.0 12.16 12.84 98.86 Thousand
21 Apr, 2020 11.99 12.5 11.66 12.21 85.16 Thousand
20 Apr, 2020 11.7 12.25 11.65 12.09 80.53 Thousand
17 Apr, 2020 11.15 11.88 11.15 11.76 76.67 Thousand
16 Apr, 2020 11.06 11.46 10.98 11.35 127.06 Thousand
15 Apr, 2020 10.98 11.2 10.86 11.05 114.68 Thousand
14 Apr, 2020 10.61 11.08 10.61 10.96 97.56 Thousand
13 Apr, 2020 10.6 10.6 10.41 10.41 92.69 Thousand
09 Apr, 2020 10.45 10.64 10.41 10.57 50.95 Thousand
08 Apr, 2020 10.59 10.59 10.27 10.39 54.55 Thousand