GreenTree Hospitality Group Ltd (GHG)

USD 2.1

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 10.8 11.16 10.42 10.65 64.21 Thousand
18 Dec, 2019 11.02 11.39 10.89 10.89 40.96 Thousand
17 Dec, 2019 11.08 11.31 10.89 11.03 30.62 Thousand
16 Dec, 2019 11.0 11.3 11.0 11.1 7332.00
13 Dec, 2019 11.28 11.47 10.98 11.07 27.66 Thousand
12 Dec, 2019 11.4 11.4 11.02 11.2 26.46 Thousand
11 Dec, 2019 11.4 11.53 11.2 11.38 30 Thousand
10 Dec, 2019 11.5 11.5 11.35 11.4 35.91 Thousand
09 Dec, 2019 11.66 11.75 11.46 11.52 18.89 Thousand
06 Dec, 2019 11.3 11.69 11.05 11.65 22.21 Thousand