GreenTree Hospitality Group Ltd (GHG)

USD 2.1

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 12.66 12.84 12.33 12.57 18.34 Thousand
15 Jul, 2019 12.65 12.65 12.5 12.61 4569.00
12 Jul, 2019 12.45 12.64 12.42 12.64 11.81 Thousand
11 Jul, 2019 12.27 12.59 12.13 12.44 16.86 Thousand
10 Jul, 2019 12.7 12.98 12.5 12.64 49.29 Thousand
09 Jul, 2019 12.5 12.74 12.2 12.59 68.32 Thousand
08 Jul, 2019 13.11 13.11 12.5 12.55 4696.00
05 Jul, 2019 12.85 13.26 12.77 13.11 13.45 Thousand
03 Jul, 2019 13.34 13.59 13.07 13.24 87.39 Thousand
02 Jul, 2019 13.32 13.99 13.3 13.35 38.54 Thousand