GreenTree Hospitality Group Ltd (GHG)
USD 2.07
(-2.71%)
USD 2.07
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2019 | 14.75 | 15.79 | 14.21 | 14.6 | 95.41 Thousand |
| 12 Apr, 2019 | 14.4 | 14.79 | 14.15 | 14.71 | 85.99 Thousand |
| 11 Apr, 2019 | 14.28 | 14.42 | 14.0 | 14.28 | 15.95 Thousand |
| 10 Apr, 2019 | 14.65 | 14.84 | 14.3 | 14.38 | 30.99 Thousand |
| 09 Apr, 2019 | 14.86 | 14.96 | 14.33 | 14.7 | 48.07 Thousand |
| 08 Apr, 2019 | 14.47 | 14.89 | 14.33 | 14.8 | 32.97 Thousand |
| 05 Apr, 2019 | 14.57 | 14.9 | 14.37 | 14.5 | 36.48 Thousand |
| 04 Apr, 2019 | 14.67 | 14.77 | 14.33 | 14.5 | 25.41 Thousand |
| 03 Apr, 2019 | 14.62 | 14.9 | 14.38 | 14.65 | 52.58 Thousand |
| 02 Apr, 2019 | 14.62 | 14.62 | 14.23 | 14.47 | 25.49 Thousand |
GHI
GHLD
GHM
GGT
GGZ
GHC