USD 2.1
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2019 | 11.81 | 11.94 | 11.55 | 11.57 | 55.64 Thousand |
13 Feb, 2019 | 11.17 | 12.07 | 11.11 | 11.66 | 43.56 Thousand |
12 Feb, 2019 | 11.9 | 12.24 | 11.3 | 11.43 | 91.3 Thousand |
11 Feb, 2019 | 11.43 | 11.78 | 11.43 | 11.71 | 5417.00 |
08 Feb, 2019 | 11.38 | 11.57 | 11.08 | 11.35 | 30.65 Thousand |
07 Feb, 2019 | 11.4 | 11.61 | 11.25 | 11.38 | 12.93 Thousand |
06 Feb, 2019 | 11.98 | 12.01 | 11.4 | 11.41 | 22.94 Thousand |
05 Feb, 2019 | 11.73 | 12.23 | 11.58 | 11.95 | 38.4 Thousand |
04 Feb, 2019 | 12.19 | 12.23 | 11.76 | 11.95 | 19.3 Thousand |
01 Feb, 2019 | 11.51 | 12.27 | 11.51 | 12.01 | 90.41 Thousand |
GHI
GHLD
GHM
GGT
GGZ
GHC