GreenTree Hospitality Group Ltd (GHG)

USD 2.14

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 12.13 12.85 11.61 12.85 92.06 Thousand
06 Nov, 2018 11.56 12.25 11.35 12.14 49.41 Thousand
05 Nov, 2018 11.3 11.57 11.02 11.54 105.52 Thousand
02 Nov, 2018 11.23 11.74 11.12 11.51 111.31 Thousand
01 Nov, 2018 10.05 11.28 9.81 11.11 129.25 Thousand
31 Oct, 2018 9.78 10.21 9.78 10.05 43.76 Thousand
30 Oct, 2018 10.0 10.0 9.5 9.7 61.01 Thousand
29 Oct, 2018 10.33 10.74 9.9 9.98 161.56 Thousand
26 Oct, 2018 10.15 10.47 9.77 10.21 241.59 Thousand
25 Oct, 2018 10.05 10.32 9.81 10.0 131.55 Thousand