USD 2.14
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2018 | 12.88 | 13.23 | 12.68 | 12.89 | 67.17 Thousand |
25 Sep, 2018 | 13.18 | 13.28 | 12.62 | 13.0 | 75.28 Thousand |
24 Sep, 2018 | 12.69 | 13.37 | 12.35 | 13.21 | 137.81 Thousand |
21 Sep, 2018 | 13.36 | 13.66 | 12.84 | 13.01 | 142.03 Thousand |
20 Sep, 2018 | 12.89 | 13.5 | 12.59 | 13.5 | 93.24 Thousand |
19 Sep, 2018 | 12.03 | 13.25 | 11.73 | 12.86 | 386.1 Thousand |
18 Sep, 2018 | 12.15 | 12.48 | 11.6 | 11.6 | 118.67 Thousand |
17 Sep, 2018 | 11.08 | 12.75 | 11.06 | 12.3 | 262.51 Thousand |
14 Sep, 2018 | 10.46 | 11.16 | 10.46 | 11.09 | 648.42 Thousand |
13 Sep, 2018 | 10.51 | 10.82 | 10.35 | 10.5 | 375.74 Thousand |
GHI
GHLD
GHM
GGT
GGZ
GHC