GreenTree Hospitality Group Ltd (GHG)

USD 2.19

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2018 16.24 16.24 15.28 15.7 117.94 Thousand
09 Aug, 2018 15.09 16.4 15.07 16.14 18.27 Thousand
08 Aug, 2018 15.28 16.19 14.81 15.16 65.5 Thousand
07 Aug, 2018 14.68 15.5 14.4 15.01 55.09 Thousand
06 Aug, 2018 14.78 14.99 14.18 14.64 149.42 Thousand
03 Aug, 2018 14.98 15.09 14.65 15.0 24.2 Thousand
02 Aug, 2018 16.35 16.35 14.3 15.0 264.21 Thousand
01 Aug, 2018 16.73 16.85 16.25 16.66 21.96 Thousand
31 Jul, 2018 16.74 16.85 16.1 16.8 27.65 Thousand
30 Jul, 2018 16.53 16.53 15.55 16.17 51.1 Thousand