GreenTree Hospitality Group Ltd (GHG)

USD 2.11

(-2.36%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 16.71 17.09 16.61 17.03 99.65 Thousand
24 May, 2018 16.88 17.3 16.57 16.74 312.16 Thousand
23 May, 2018 17.19 17.3 16.88 17.0 215.42 Thousand
22 May, 2018 17.35 17.8 17.01 17.25 206.06 Thousand
21 May, 2018 16.4 17.87 16.4 17.11 374.74 Thousand
18 May, 2018 15.74 16.5 15.68 16.33 338.24 Thousand
17 May, 2018 14.65 15.8 14.39 15.48 1.03 Million
16 May, 2018 13.46 14.69 13.23 14.37 398.49 Thousand
15 May, 2018 13.26 13.7 13.26 13.54 166.93 Thousand
14 May, 2018 13.45 13.6 13.07 13.23 215.28 Thousand