GreenTree Hospitality Group Ltd (GHG)

USD 2.1

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 2.74 2.8 2.7 2.7 43.24 Thousand
06 Dec, 2024 2.64 2.7 2.61 2.61 2913.00
05 Dec, 2024 2.75 2.75 2.6 2.64 12.97 Thousand
04 Dec, 2024 2.69 2.74 2.67 2.71 8689.00
03 Dec, 2024 2.7 2.72 2.7 2.72 710.00
02 Dec, 2024 2.68 2.76 2.67 2.76 2313.00
29 Nov, 2024 2.72 2.72 2.66 2.67 2853.00
27 Nov, 2024 2.71 2.84 2.7 2.72 5412.00
26 Nov, 2024 2.68 2.77 2.68 2.77 3187.00
25 Nov, 2024 2.62 2.71 2.6 2.65 8010.00