GreenTree Hospitality Group Ltd (GHG)

USD 2.19

(-1.79%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 2.33 2.34 2.17 2.18 9500.00
02 Jul, 2025 2.18 2.46 2.1 2.44 41.6 Thousand
01 Jul, 2025 2.06 2.13 2.04 2.11 12.9 Thousand
30 Jun, 2025 2.04 2.09 2.04 2.04 800.00
27 Jun, 2025 2.11 2.11 2.03 2.11 5700.00
26 Jun, 2025 2.0 2.12 1.97 2.07 9800.00
25 Jun, 2025 2.06 2.13 1.98 2.05 14.2 Thousand
24 Jun, 2025 2.07 2.07 1.98 2.04 9400.00
23 Jun, 2025 2.07 2.08 1.96 1.99 13 Thousand
20 Jun, 2025 2.05 2.08 2.0 2.08 2600.00