GreenTree Hospitality Group Ltd (GHG)
USD 2.14
(0.47%)
USD 2.14
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 4.39 | 4.46 | 4.23 | 4.35 | 38.52 Thousand |
| 15 Sep, 2023 | 4.03 | 4.22 | 4.03 | 4.22 | 3068.00 |
| 14 Sep, 2023 | 4.26 | 4.26 | 4.0 | 4.0 | 30.84 Thousand |
| 13 Sep, 2023 | 4.4 | 4.5 | 4.14 | 4.15 | 26.23 Thousand |
| 12 Sep, 2023 | 4.55 | 5.05 | 4.41 | 4.49 | 38.6 Thousand |
| 11 Sep, 2023 | 4.99 | 4.99 | 4.55 | 4.55 | 49.88 Thousand |
| 08 Sep, 2023 | 5.19 | 5.19 | 5.0 | 5.0 | 13.93 Thousand |
| 07 Sep, 2023 | 5.25 | 5.29 | 5.1 | 5.1 | 16.56 Thousand |
| 06 Sep, 2023 | 5.2 | 5.41 | 5.2 | 5.25 | 31.72 Thousand |
| 05 Sep, 2023 | 5.4 | 5.4 | 5.23 | 5.23 | 8793.00 |
GHI
GHLD
GHM
GGT
GGZ
GHC