USD 19.91
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2021 | 15.69 | 16.1 | 15.11 | 15.48 | 46.9 Thousand |
29 Jan, 2021 | 15.34 | 15.46 | 14.91 | 15.31 | 65.8 Thousand |
28 Jan, 2021 | 15.58 | 15.75 | 15.15 | 15.75 | 73.9 Thousand |
27 Jan, 2021 | 15.33 | 15.95 | 14.71 | 15.58 | 78.8 Thousand |
26 Jan, 2021 | 15.47 | 15.93 | 15.1 | 15.72 | 94.6 Thousand |
25 Jan, 2021 | 15.9 | 15.9 | 15.52 | 15.66 | 85.6 Thousand |
22 Jan, 2021 | 16.15 | 16.44 | 15.8 | 16.1 | 125.5 Thousand |
21 Jan, 2021 | 17.43 | 17.43 | 16.2 | 16.74 | 145.3 Thousand |
20 Jan, 2021 | 17.48 | 17.5 | 16.65 | 17.33 | 46.2 Thousand |
19 Jan, 2021 | 16.11 | 17.93 | 16.11 | 17.54 | 58.6 Thousand |
GHM
GIB
GIC
GHC
GHG
GHI