Guild Holdings Co (GHLD)

USD 19.94

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 14.65 15.05 14.65 15.0 231.5 Thousand
26 Oct, 2020 14.8 14.99 14.5 14.7 110.4 Thousand
23 Oct, 2020 14.65 15.0 14.0 14.9 465.2 Thousand
22 Oct, 2020 15.0 15.66 13.56 15.0 2.38 Million