Globant SA (GLOB)

USD 59.98

(-2.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 38.53 38.93 37.54 37.74 179.69 Thousand
18 Nov, 2016 39.19 39.19 37.91 38.43 203.93 Thousand
17 Nov, 2016 39.03 39.82 38.7 38.96 260.99 Thousand
16 Nov, 2016 40.42 41.05 38.43 38.8 1.04 Million
15 Nov, 2016 41.77 41.99 31.64 40.52 1.75 Million
14 Nov, 2016 45.24 45.73 44.48 45.49 362.96 Thousand
11 Nov, 2016 43.39 45.31 43.39 44.51 263.39 Thousand
10 Nov, 2016 44.36 44.58 42.64 43.37 256.89 Thousand
09 Nov, 2016 42.0 44.29 40.76 44.08 163.09 Thousand
08 Nov, 2016 43.13 43.93 42.78 43.01 166.94 Thousand