Globant SA (GLOB)

USD 63.12

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 39.88 39.88 39.27 39.41 74.23 Thousand
07 Sep, 2016 40.0 40.2 39.57 40.01 106.55 Thousand
06 Sep, 2016 40.12 40.44 39.79 39.95 146.35 Thousand
02 Sep, 2016 39.43 40.46 39.29 40.19 205.15 Thousand
01 Sep, 2016 39.07 39.8 38.96 39.38 99.75 Thousand
31 Aug, 2016 38.93 39.23 38.66 39.05 187.12 Thousand
30 Aug, 2016 38.37 39.07 38.22 38.99 166.79 Thousand
29 Aug, 2016 39.51 39.57 38.42 38.42 253.2 Thousand
26 Aug, 2016 39.29 39.65 38.92 39.37 202.34 Thousand
25 Aug, 2016 40.25 40.25 39.25 39.28 325.32 Thousand