Globant SA (GLOB)

USD 63.12

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 41.0 41.42 40.63 41.37 133.71 Thousand
26 Jul, 2016 40.47 41.57 40.47 40.94 98.1 Thousand
25 Jul, 2016 40.25 40.61 39.71 40.59 80.48 Thousand
22 Jul, 2016 39.34 40.23 39.25 40.2 114.93 Thousand
21 Jul, 2016 40.61 40.83 38.76 39.44 195.78 Thousand
20 Jul, 2016 40.29 41.73 40.01 40.72 240.26 Thousand
19 Jul, 2016 40.65 40.93 39.72 40.03 251.51 Thousand
18 Jul, 2016 41.22 41.22 40.28 40.66 284.12 Thousand
15 Jul, 2016 42.06 42.36 40.99 41.14 339.04 Thousand
14 Jul, 2016 42.96 42.96 41.71 42.02 366.02 Thousand